24H 最高$0.287
24H 最低$0.278
今日开盘$0.283
24H 成交量$17.96万
流通市值$473.17万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
NEWTNewton Protocol
|
$0.03683 | $0.03771 | $0.03643 | $16.17万 | $804.11万 | -0.57% |
| 496 |
GPSGoPlus
|
$0.0079 | $0.00817 | $0.00787 | $16.81万 | $1,477.02万 | -1.00% |
| 216 |
CFGCentrifuge
|
$0.0846 | $0.0879 | $0.0845 | $72.02万 | $5,039.67万 | -1.51% |
| 527 |
OGOG Fan Token
|
$2.096 | $2.15 | $2.09 | $14.83万 | $879.64万 | 0.10% |
| 517 |
TLMAlien Worlds
|
$0.001022 | $0.001057 | $0.001015 | $15.65万 | $513.87万 | -1.83% |
| 207 |
ZILZilliqa
|
$0.001562 | $0.001613 | $0.001562 | $74.79万 | $3,300.63万 | -2.50% |
| 194 |
MUBARAKMubarak
|
$0.03631 | $0.0378 | $0.036 | $80.76万 | $3,726.34万 | -1.14% |
| 92 |
CYBERCyberConnect
|
$0.258 | $0.287 | $0.257 | $246.57万 | $1,125.33万 | -7.86% |
| 162 |
USUALUsual
|
$0.0109 | $0.01143 | $0.01075 | $100.24万 | $560.80万 | -0.18% |
| 576 |
LAYERSolayer
|
$0.0506 | $0.0516 | $0.0498 | $11.24万 | $1,082.40万 | 0.40% |
| 324 |
BABYBabylon
|
$0.00966 | $0.01016 | $0.00964 | $40.25万 | $2,305.46万 | -3.59% |
| 635 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01526 | $7.29万 | $2.94亿 | -0.13% |
| 552 |
JUVJuventus Fan Token
|
$0.24 | $0.244 | $0.238 | $13.55万 | $180.35万 | 0.42% |
| 109 |
ZAMAZama
|
$0.06538 | $0.06721 | $0.06271 | $180.87万 | $1.70亿 | 2.53% |
| 253 |
ARMBARMB
|
$204.05 | $207.66 | $181.29 | $55.29万 | — | 12.04% |
| 37 |
SOXSBSOXSB
|
$45.71 | $55.75 | $41.80 | $1,206.74万 | — | -16.68% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 275 |
SPKSpark
|
$0.015777 | $0.016155 | $0.015562 | $50.08万 | $2,726.78万 | -0.64% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 367 |
FOGOFOGO
|
$0.00193 | $0.00199 | $0.00186 | $32.49万 | — | 3.21% |