Circle Internet Group (bStocks
CRCLB · 美元计价
$66.6
3.10%
≈ ￥439.56
($2.00)
更新于 2026-11-12 06:30:01
24H 最高$68.92
24H 最低$64.50
今日开盘$64.6
24H 成交量$1,038.64万
流通市值$1.68亿
24H 涨跌额($2.00)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
NEWTNewton Protocol
|
$0.0368 | $0.03771 | $0.03643 | $16.13万 | $804.11万 | -0.35% |
| 502 |
GPSGoPlus
|
$0.00791 | $0.00817 | $0.00787 | $16.49万 | $1,477.02万 | -0.63% |
| 215 |
CFGCentrifuge
|
$0.0849 | $0.0879 | $0.0845 | $72.18万 | $5,039.67万 | -1.05% |
| 539 |
OGOG Fan Token
|
$2.089 | $2.15 | $2.09 | $14.17万 | $879.64万 | -0.43% |
| 518 |
TLMAlien Worlds
|
$0.00102 | $0.001057 | $0.001015 | $15.55万 | $513.87万 | -1.92% |
| 207 |
ZILZilliqa
|
$0.001554 | $0.001613 | $0.001554 | $74.98万 | $3,300.63万 | -2.39% |
| 194 |
MUBARAKMubarak
|
$0.03625 | $0.0378 | $0.036 | $80.35万 | $3,726.34万 | -0.96% |
| 100 |
CYBERCyberConnect
|
$0.256 | $0.287 | $0.256 | $231.54万 | $1,125.33万 | -7.25% |
| 162 |
USUALUsual
|
$0.01081 | $0.01143 | $0.01075 | $99.86万 | $560.80万 | -2.00% |
| 572 |
LAYERSolayer
|
$0.0504 | $0.0516 | $0.0498 | $11.39万 | $1,082.40万 | 0.00% |
| 323 |
BABYBabylon
|
$0.0097 | $0.01016 | $0.00963 | $40.63万 | $2,305.46万 | -3.29% |
| 634 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01526 | $7.47万 | $2.94亿 | -0.07% |
| 550 |
JUVJuventus Fan Token
|
$0.239 | $0.244 | $0.238 | $13.60万 | $180.35万 | 0.00% |
| 109 |
ZAMAZama
|
$0.06517 | $0.06721 | $0.06271 | $180.71万 | $1.70亿 | 1.64% |
| 256 |
ARMBARMB
|
$201.5 | $207.66 | $181.40 | $55.01万 | — | 11.08% |
| 36 |
SOXSBSOXSB
|
$46.66 | $55.65 | $41.80 | $1,244.09万 | — | -15.81% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 276 |
SPKSpark
|
$0.015754 | $0.016155 | $0.015562 | $50.02万 | $2,726.78万 | -0.60% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 373 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00186 | $32.21万 | — | 4.30% |