24H 最高$74.40
24H 最低$70.60
今日开盘$72.17
24H 成交量$3,830.63万
流通市值$177.17亿
24H 涨跌额(-$0.37)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
NEWTNewton Protocol
|
$0.03658 | $0.03771 | $0.03591 | $16.29万 | $804.11万 | -1.40% |
| 445 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.61万 | $1,477.02万 | -0.13% |
| 207 |
CFGCentrifuge
|
$0.0839 | $0.0879 | $0.082 | $78.94万 | $5,039.67万 | -2.89% |
| 536 |
OGOG Fan Token
|
$2.084 | $2.15 | $2.07 | $15.15万 | $879.64万 | -1.23% |
| 501 |
TLMAlien Worlds
|
$0.001007 | $0.001057 | $0.000986 | $17.96万 | $513.87万 | -3.36% |
| 210 |
ZILZilliqa
|
$0.00154 | $0.001613 | $0.001512 | $77.31万 | $3,300.63万 | -3.99% |
| 182 |
MUBARAKMubarak
|
$0.03569 | $0.0378 | $0.03514 | $90.80万 | $3,726.34万 | -2.91% |
| 102 |
CYBERCyberConnect
|
$0.256 | $0.287 | $0.252 | $223.90万 | $1,125.33万 | -8.90% |
| 165 |
USUALUsual
|
$0.01073 | $0.01143 | $0.01058 | $102.06万 | $560.80万 | -3.07% |
| 579 |
LAYERSolayer
|
$0.0502 | $0.0516 | $0.0493 | $12.22万 | $1,082.40万 | -0.99% |
| 308 |
BABYBabylon
|
$0.00961 | $0.01016 | $0.00943 | $45.13万 | $2,305.46万 | -4.38% |
| 633 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01524 | $8.47万 | $2.94亿 | -0.13% |
| 547 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.233 | $14.29万 | $180.35万 | -1.67% |
| 106 |
ZAMAZama
|
$0.06341 | $0.06721 | $0.06271 | $204.11万 | $1.70亿 | -0.91% |
| 248 |
ARMBARMB
|
$198.61 | $207.66 | $182.69 | $59.37万 | — | 8.70% |
| 31 |
SOXSBSOXSB
|
$47.84 | $54.27 | $41.80 | $1,557.62万 | — | -11.62% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 277 |
SPKSpark
|
$0.015636 | $0.016155 | $0.015444 | $52.05万 | $2,726.78万 | -1.58% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 340 |
FOGOFOGO
|
$0.00191 | $0.00199 | $0.00183 | $38.19万 | — | 0.53% |