24H 最高$344.79
24H 最低$340.68
今日开盘$342.12
24H 成交量$1.00万
流通市值—
24H 涨跌额($0.65)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
NEWTNewton Protocol
|
$0.03691 | $0.03771 | $0.03643 | $16.18万 | $804.11万 | -0.49% |
| 504 |
GPSGoPlus
|
$0.00792 | $0.00817 | $0.00787 | $16.38万 | $1,477.02万 | -0.50% |
| 216 |
CFGCentrifuge
|
$0.0852 | $0.0879 | $0.0845 | $72.05万 | $5,039.67万 | -1.05% |
| 539 |
OGOG Fan Token
|
$2.098 | $2.15 | $2.09 | $14.16万 | $879.64万 | 0.00% |
| 517 |
TLMAlien Worlds
|
$0.00102 | $0.001057 | $0.001015 | $15.55万 | $513.87万 | -1.92% |
| 207 |
ZILZilliqa
|
$0.001562 | $0.001613 | $0.001562 | $74.80万 | $3,300.63万 | -2.25% |
| 194 |
MUBARAKMubarak
|
$0.03632 | $0.0378 | $0.036 | $80.41万 | $3,726.34万 | -1.17% |
| 98 |
CYBERCyberConnect
|
$0.257 | $0.287 | $0.257 | $234.27万 | $1,125.33万 | -7.22% |
| 162 |
USUALUsual
|
$0.01088 | $0.01143 | $0.01075 | $99.94万 | $560.80万 | -1.27% |
| 571 |
LAYERSolayer
|
$0.0507 | $0.0516 | $0.0498 | $11.52万 | $1,082.40万 | 0.40% |
| 325 |
BABYBabylon
|
$0.00973 | $0.01016 | $0.00963 | $40.35万 | $2,305.46万 | -3.18% |
| 634 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01526 | $7.47万 | $2.94亿 | -0.20% |
| 549 |
JUVJuventus Fan Token
|
$0.24 | $0.244 | $0.238 | $13.61万 | $180.35万 | 0.42% |
| 109 |
ZAMAZama
|
$0.06547 | $0.06721 | $0.06271 | $180.21万 | $1.70亿 | 1.96% |
| 257 |
ARMBARMB
|
$202.11 | $207.66 | $181.29 | $54.78万 | — | 11.48% |
| 37 |
SOXSBSOXSB
|
$46.23 | $55.75 | $41.80 | $1,216.30万 | — | -16.84% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 276 |
SPKSpark
|
$0.015777 | $0.016155 | $0.015562 | $49.90万 | $2,726.78万 | -0.71% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 373 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00186 | $32.23万 | — | 3.74% |