24H 最高$0.03601
24H 最低$0.03444
今日开盘$0.03458
24H 成交量$19.67万
流通市值$684.17万
24H 涨跌额($0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
NEWTNewton Protocol
|
$0.03687 | $0.03771 | $0.03643 | $16.14万 | $804.11万 | -0.16% |
| 496 |
GPSGoPlus
|
$0.0079 | $0.00817 | $0.00787 | $16.84万 | $1,477.02万 | -0.88% |
| 216 |
CFGCentrifuge
|
$0.0847 | $0.0879 | $0.0845 | $72.01万 | $5,039.67万 | -0.94% |
| 527 |
OGOG Fan Token
|
$2.105 | $2.15 | $2.09 | $14.90万 | $879.64万 | 0.72% |
| 516 |
TLMAlien Worlds
|
$0.001022 | $0.001057 | $0.001015 | $15.65万 | $513.87万 | -1.64% |
| 208 |
ZILZilliqa
|
$0.001567 | $0.001613 | $0.001562 | $74.51万 | $3,300.63万 | -2.12% |
| 195 |
MUBARAKMubarak
|
$0.03633 | $0.0378 | $0.036 | $80.64万 | $3,726.34万 | -0.85% |
| 91 |
CYBERCyberConnect
|
$0.257 | $0.287 | $0.257 | $250.93万 | $1,125.33万 | -8.21% |
| 162 |
USUALUsual
|
$0.01091 | $0.01143 | $0.01075 | $100.24万 | $560.80万 | 0.28% |
| 594 |
LAYERSolayer
|
$0.0507 | $0.0516 | $0.0498 | $10.66万 | $1,082.40万 | 0.80% |
| 329 |
BABYBabylon
|
$0.00973 | $0.01016 | $0.00969 | $39.16万 | $2,305.46万 | -2.89% |
| 633 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01526 | $7.57万 | $2.94亿 | 0.00% |
| 549 |
JUVJuventus Fan Token
|
$0.241 | $0.244 | $0.238 | $13.71万 | $180.35万 | 0.42% |
| 109 |
ZAMAZama
|
$0.06538 | $0.06721 | $0.06271 | $181.63万 | $1.70亿 | 2.17% |
| 257 |
ARMBARMB
|
$204.57 | $207.66 | $181.29 | $54.48万 | — | 12.43% |
| 39 |
SOXSBSOXSB
|
$45 | $55.75 | $41.80 | $1,147.91万 | — | -17.90% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 275 |
SPKSpark
|
$0.015807 | $0.016155 | $0.015562 | $49.95万 | $2,726.78万 | -0.40% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 370 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00186 | $32.45万 | — | 4.30% |