24H 最高$50.92
24H 最低$45.30
今日开盘$45.6
24H 成交量$10.06万
流通市值—
24H 涨跌额($2.34)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
NEWTNewton Protocol
|
$0.03676 | $0.03771 | $0.03591 | $16.38万 | $804.11万 | -1.21% |
| 445 |
GPSGoPlus
|
$0.00794 | $0.00817 | $0.00768 | $23.72万 | $1,477.02万 | -0.63% |
| 207 |
CFGCentrifuge
|
$0.0841 | $0.0879 | $0.082 | $79.19万 | $5,039.67万 | -2.89% |
| 537 |
OGOG Fan Token
|
$2.091 | $2.15 | $2.07 | $15.12万 | $879.64万 | -0.52% |
| 501 |
TLMAlien Worlds
|
$0.001013 | $0.001057 | $0.000986 | $18.09万 | $513.87万 | -3.34% |
| 210 |
ZILZilliqa
|
$0.001554 | $0.001613 | $0.001512 | $77.40万 | $3,300.63万 | -3.36% |
| 183 |
MUBARAKMubarak
|
$0.03597 | $0.0378 | $0.03514 | $90.70万 | $3,726.34万 | -2.68% |
| 101 |
CYBERCyberConnect
|
$0.255 | $0.287 | $0.252 | $221.78万 | $1,125.33万 | -9.89% |
| 170 |
USUALUsual
|
$0.0108 | $0.01143 | $0.01058 | $100.98万 | $560.80万 | -1.64% |
| 578 |
LAYERSolayer
|
$0.0504 | $0.0516 | $0.0493 | $12.23万 | $1,082.40万 | -0.59% |
| 285 |
BABYBabylon
|
$0.00975 | $0.01016 | $0.00943 | $50.52万 | $2,305.46万 | -3.37% |
| 634 |
SUNSUN
|
$0.01529 | $0.01534 | $0.01524 | $8.46万 | $2.94亿 | -0.13% |
| 550 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.233 | $14.26万 | $180.35万 | -1.67% |
| 105 |
ZAMAZama
|
$0.06381 | $0.06721 | $0.06271 | $204.83万 | $1.70亿 | -0.99% |
| 250 |
ARMBARMB
|
$199.19 | $207.66 | $182.72 | $59.78万 | — | 8.79% |
| 31 |
SOXSBSOXSB
|
$47.55 | $54.23 | $41.80 | $1,576.89万 | — | -11.39% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 276 |
SPKSpark
|
$0.015697 | $0.016155 | $0.015444 | $52.13万 | $2,726.78万 | -1.28% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 343 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00183 | $37.92万 | — | 0.52% |