24H 最高$0.002361
24H 最低$0.002041
今日开盘$0.002094
24H 成交量$19.00万
流通市值$1,513.20万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
NEWTNewton Protocol
|
$0.03697 | $0.03771 | $0.03643 | $16.14万 | $804.11万 | 0.03% |
| 496 |
GPSGoPlus
|
$0.00794 | $0.00817 | $0.00787 | $16.79万 | $1,477.02万 | -0.13% |
| 217 |
CFGCentrifuge
|
$0.0849 | $0.0879 | $0.0846 | $71.77万 | $5,039.67万 | -0.59% |
| 527 |
OGOG Fan Token
|
$2.105 | $2.15 | $2.08 | $14.93万 | $879.64万 | 1.01% |
| 516 |
TLMAlien Worlds
|
$0.001025 | $0.001057 | $0.001015 | $15.66万 | $513.87万 | -0.97% |
| 207 |
ZILZilliqa
|
$0.001566 | $0.001613 | $0.001562 | $75.32万 | $3,300.63万 | -2.13% |
| 198 |
MUBARAKMubarak
|
$0.03636 | $0.0378 | $0.036 | $79.88万 | $3,726.34万 | -0.85% |
| 88 |
CYBERCyberConnect
|
$0.258 | $0.287 | $0.258 | $254.89万 | $1,125.33万 | -7.86% |
| 161 |
USUALUsual
|
$0.0109 | $0.01143 | $0.01075 | $101.12万 | $560.80万 | 0.18% |
| 590 |
LAYERSolayer
|
$0.0508 | $0.0516 | $0.0498 | $10.83万 | $1,082.40万 | 0.99% |
| 333 |
BABYBabylon
|
$0.00978 | $0.01016 | $0.00969 | $38.42万 | $2,305.46万 | -2.40% |
| 633 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01526 | $7.56万 | $2.94亿 | -0.07% |
| 544 |
JUVJuventus Fan Token
|
$0.241 | $0.244 | $0.238 | $13.98万 | $180.35万 | 1.26% |
| 109 |
ZAMAZama
|
$0.06558 | $0.06721 | $0.06271 | $182.93万 | $1.70亿 | 2.60% |
| 257 |
ARMBARMB
|
$204.16 | $207.66 | $181.29 | $54.46万 | — | 12.27% |
| 39 |
SOXSBSOXSB
|
$45.27 | $55.75 | $41.80 | $1,140.05万 | — | -17.86% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 274 |
SPKSpark
|
$0.015816 | $0.016155 | $0.015562 | $49.97万 | $2,726.78万 | -0.26% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 367 |
FOGOFOGO
|
$0.00193 | $0.00199 | $0.00186 | $32.43万 | — | 3.76% |