24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9996
24H 成交量$1,000.16万
流通市值—
24H 涨跌额($0.00)
历史最高$1.001
最高日期2026-10-01
历史最低$0.9984
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
NEWTNewton Protocol
|
$0.03607 | $0.03771 | $0.03591 | $16.21万 | $804.11万 | -2.22% |
| 505 |
GPSGoPlus
|
$0.00775 | $0.00817 | $0.00768 | $17.21万 | $1,477.02万 | -2.39% |
| 210 |
CFGCentrifuge
|
$0.0826 | $0.0879 | $0.082 | $76.60万 | $5,039.67万 | -3.62% |
| 532 |
OGOG Fan Token
|
$2.067 | $2.15 | $2.07 | $15.22万 | $879.64万 | -1.53% |
| 497 |
TLMAlien Worlds
|
$0.000995 | $0.001057 | $0.000986 | $17.72万 | $513.87万 | -4.24% |
| 202 |
ZILZilliqa
|
$0.001522 | $0.001613 | $0.001512 | $79.75万 | $3,300.63万 | -4.10% |
| 182 |
MUBARAKMubarak
|
$0.03546 | $0.0378 | $0.03514 | $90.36万 | $3,726.34万 | -3.09% |
| 100 |
CYBERCyberConnect
|
$0.253 | $0.287 | $0.252 | $226.70万 | $1,125.33万 | -9.32% |
| 161 |
USUALUsual
|
$0.01066 | $0.01143 | $0.01058 | $103.34万 | $560.80万 | -2.29% |
| 579 |
LAYERSolayer
|
$0.0496 | $0.0516 | $0.0493 | $11.86万 | $1,082.40万 | -1.59% |
| 308 |
BABYBabylon
|
$0.0095 | $0.01016 | $0.00943 | $43.99万 | $2,305.46万 | -4.91% |
| 631 |
SUNSUN
|
$0.01525 | $0.01534 | $0.01525 | $8.39万 | $2.94亿 | -0.46% |
| 552 |
JUVJuventus Fan Token
|
$0.234 | $0.244 | $0.234 | $13.91万 | $180.35万 | -2.09% |
| 106 |
ZAMAZama
|
$0.06325 | $0.06721 | $0.06271 | $201.72万 | $1.70亿 | -0.88% |
| 246 |
ARMBARMB
|
$196.98 | $207.66 | $182.39 | $60.28万 | — | 7.80% |
| 32 |
SOXSBSOXSB
|
$49.05 | $54.56 | $41.80 | $1,468.18万 | — | -9.98% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 274 |
SPKSpark
|
$0.01553 | $0.016155 | $0.015444 | $51.97万 | $2,726.78万 | -2.14% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 347 |
FOGOFOGO
|
$0.00185 | $0.00199 | $0.00183 | $36.72万 | — | -1.60% |