24H 最高$27.18
24H 最低$23.54
今日开盘$23.73
24H 成交量$32.50万
流通市值—
24H 涨跌额($2.78)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
NEWTNewton Protocol
|
$0.037 | $0.03771 | $0.03643 | $16.26万 | $804.11万 | 0.16% |
| 496 |
GPSGoPlus
|
$0.00794 | $0.00817 | $0.00787 | $16.75万 | $1,477.02万 | -0.25% |
| 217 |
CFGCentrifuge
|
$0.0849 | $0.0879 | $0.0846 | $71.98万 | $5,039.67万 | -0.35% |
| 528 |
OGOG Fan Token
|
$2.105 | $2.15 | $2.08 | $14.95万 | $879.64万 | 1.01% |
| 517 |
TLMAlien Worlds
|
$0.001025 | $0.001057 | $0.001015 | $15.69万 | $513.87万 | -1.16% |
| 205 |
ZILZilliqa
|
$0.001565 | $0.001613 | $0.001562 | $76.48万 | $3,300.63万 | -1.82% |
| 198 |
MUBARAKMubarak
|
$0.03639 | $0.0378 | $0.036 | $79.74万 | $3,726.34万 | -0.90% |
| 88 |
CYBERCyberConnect
|
$0.258 | $0.287 | $0.258 | $256.24万 | $1,125.33万 | -9.16% |
| 161 |
USUALUsual
|
$0.01094 | $0.01143 | $0.01075 | $101.14万 | $560.80万 | 0.74% |
| 586 |
LAYERSolayer
|
$0.0508 | $0.0516 | $0.0498 | $10.97万 | $1,082.40万 | 1.20% |
| 333 |
BABYBabylon
|
$0.00978 | $0.01016 | $0.00969 | $38.28万 | $2,305.46万 | -2.49% |
| 633 |
SUNSUN
|
$0.0153 | $0.01534 | $0.01526 | $7.60万 | $2.94亿 | 0.20% |
| 544 |
JUVJuventus Fan Token
|
$0.24 | $0.244 | $0.238 | $13.97万 | $180.35万 | 0.84% |
| 109 |
ZAMAZama
|
$0.06562 | $0.06721 | $0.06271 | $183.99万 | $1.70亿 | 2.71% |
| 257 |
ARMBARMB
|
$203.85 | $207.66 | $181.16 | $54.49万 | — | 12.49% |
| 39 |
SOXSBSOXSB
|
$45.49 | $55.75 | $41.80 | $1,134.26万 | — | -17.84% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 274 |
SPKSpark
|
$0.015824 | $0.016155 | $0.015562 | $50.16万 | $2,726.78万 | -0.14% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 368 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00186 | $32.46万 | — | 4.30% |